Log In: Employee | Employee Self Service | SeeMyW2

Investors

Shaddow

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $18.88 774,659 1:1 $18.80 $19.01 $18.58
June 19, 2018 $18.96 842,814 1:1 $18.74 $19.01 $18.46
June 20, 2018 $19.55 796,137 1:1 $19.08 $19.58 $18.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.