Log In: Employee | Employee Self Service | SeeMyW2

Investors

Shaddow

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $16.00 2,177,829 1:1 $16.81 $16.81 $15.87
August 14, 2018 $16.86 1,802,032 1:1 $16.06 $16.90 $16.03
August 15, 2018 $16.48 1,092,687 1:1 $16.77 $16.87 $16.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.