Log In: Employee | Employee Self Service | SeeMyW2

Investors

Shaddow

Historic Stock Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 19.37 19.84 19.11 19.63 1,115,409
Apr 17, 2018 19.81 19.87 19.55 19.78 511,306
Apr 18, 2018 19.78 19.94 19.64 19.71 629,074
Apr 19, 2018 19.63 19.63 18.86 19.15 797,905
Apr 20, 2018 19.11 19.14 18.71 18.74 655,066
Year End Stock Prices

Year end BLDR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Builders FirstSource, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Home
About Us
Resource Center
Locations
Distribution
Installed Services
Manufacturing
BFS Terms of Use
Site Map
Contact Us
Employee Login
© 2018 Builders FirstSource, Inc. All rights reserved.