Log In: Employee | Employee Self Service | SeeMyW2

Investors

Shaddow

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 14.30 14.36 14.05 14.16 819,131
May 23, 2017 14.25 14.26 13.88 13.94 1,146,071
May 24, 2017 13.93 13.99 13.70 13.77 746,006
May 25, 2017 13.85 13.97 13.71 13.81 895,024
May 26, 2017 13.77 13.90 13.57 13.89 1,001,945
Year End Stock Prices

Year end BLDR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Builders FirstSource, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Home
About Us
Resource Center
Locations
Distribution
Installed Services
Manufacturing
BFS Terms of Use
Site Map
Contact Us
Employee Login
© 2017 Builders FirstSource, Inc. All rights reserved.