Investors

Shaddow

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $15.40 864,458 1:1 $15.68 $15.79 $15.38
May 21, 2019 $15.94 1,292,424 1:1 $15.60 $15.94 $14.99
May 22, 2019 $15.58 843,571 1:1 $15.83 $15.98 $15.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.