Log In: Employee | Employee Self Service | SeeMyW2

Investors

Shaddow

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.40 861,405 1:1 $12.33 $12.62 $12.33
January 15, 2019 $12.21 848,186 1:1 $12.29 $12.55 $11.91
January 16, 2019 $12.15 588,166 1:1 $12.22 $12.45 $12.10
January 17, 2019 $12.50 826,334 1:1 $12.12 $12.63 $12.12
January 18, 2019 $12.52 659,606 1:1 $12.58 $12.84 $12.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.