Investors

Shaddow

Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $17.01 681,010 1:1 $17.02 $17.22 $16.90
July 9, 2019 $16.75 754,955 1:1 $16.89 $17.05 $16.61
July 10, 2019 $16.84 821,601 1:1 $16.87 $17.00 $16.66
July 11, 2019 $16.90 885,425 1:1 $16.83 $17.02 $16.67
July 12, 2019 $17.01 1,059,685 1:1 $17.01 $17.22 $16.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.