Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $26.79 1,011,211 1:1 $26.51 $26.93 $26.51
January 14, 2020 $26.43 1,117,143 1:1 $26.60 $26.73 $26.29
January 15, 2020 $27.11 1,124,450 1:1 $26.45 $27.12 $26.41
January 16, 2020 $27.03 643,112 1:1 $27.28 $27.58 $26.96
January 17, 2020 $26.82 1,268,617 1:1 $27.25 $27.50 $26.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.