Investors

Shaddow

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $20.30 501,737 1:1 $20.44 $20.51 $20.26
October 8, 2019 $20.39 552,105 1:1 $20.13 $20.56 $20.01
October 9, 2019 $20.80 1,904,869 1:1 $20.48 $21.06 $20.48
October 10, 2019 $20.73 804,713 1:1 $20.88 $20.98 $20.63
October 11, 2019 $20.67 868,719 1:1 $20.96 $21.09 $20.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.