Investors

Shaddow

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $13.67 430,610 1:1 $13.51 $13.77 $13.50
March 19, 2019 $13.29 573,080 1:1 $13.74 $13.90 $13.26
March 20, 2019 $13.02 792,935 1:1 $13.25 $13.30 $12.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.