Stock Information
-
Last Price
-
Change
Volume
-
Open
Previous Close
-
Day High
Day Low
-
52-Week High
52-Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
BLDR went public on June 22, 2005.
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $75.95 | 2,463,070 | 1:1 | $77.23 | $77.74 | $75.56 |
| January 19, 2022 | $72.63 | 3,121,716 | 1:1 | $76.19 | $76.89 | $72.55 |
| January 20, 2022 | $69.74 | 3,143,980 | 1:1 | $73.77 | $74.17 | $69.53 |
| January 21, 2022 | $67.00 | 3,731,000 | 1:1 | $69.00 | $70.31 | $66.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $7,530.00 | 1,000.00 | $67,000.00 | 789.77% | 1 | $67.00 |
| Firm | Analyst | Phone Number |
|---|---|---|
|
Baird
|
Dave Manthey | |
|
Barclays
|
Matthew Bouley | |
|
Benchmark
|
Reuben Garner | |
|
BMO
|
Ketan Mamtora | |
|
BTIG
|
Ryan Gilbert | |
|
D.A. Davidson
|
Kurt Yinger | |
|
FBR Capital Markets & Co.
|
Alex Rygiel | |
|
Jefferies
|
Collin Verron | |
|
RBC Capital Markets
|
Michael Dahl | |
|
Stephens, Inc.
|
Trey Grooms | |
|
SunTrust Robinson Humphrey
|
Keith Hughes | |
|
Thompson Research Group
|
Steven Ramsey | |
|
Wedbush
|
Jay McCanless |
Builders FirstSource, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Builders FirstSource, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Builders FirstSource, Inc. or its management. Builders FirstSource, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.