Stock Information
-
Last Price
-
Change
Volume
-
Open
Previous Close
-
Day High
Day Low
-
52-Week High
52-Week Low
Copyright West LLC. Minimum 15 minutes delayed.
BLDR went public on June 22, 2005.
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $26.79 | 1,011,211 | 1:1 | $26.51 | $26.93 | $26.51 |
| January 14, 2020 | $26.43 | 1,117,143 | 1:1 | $26.60 | $26.73 | $26.29 |
| January 15, 2020 | $27.11 | 1,124,450 | 1:1 | $26.45 | $27.12 | $26.41 |
| January 16, 2020 | $27.03 | 643,112 | 1:1 | $27.28 | $27.58 | $26.96 |
| January 17, 2020 | $26.82 | 1,268,617 | 1:1 | $27.25 | $27.50 | $26.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $7,530.00 | 1,000.00 | $26,820.00 | 256.18% | 1 | $26.82 |
| Firm | Analyst | Phone Number |
|---|---|---|
|
Barclays
|
Matthew Bouley | |
|
BTIG
|
Ryan Gilbert | |
|
D.A. Davidson
|
Kurt Yinger | |
|
Deutsche Bank
|
Seldon Clarke | |
|
Evercore ISI
|
Trey Morrish | |
|
FBR Capital Markets & Co.
|
Alex Rygiel | |
|
RBC Capital Markets
|
Michael Dahl | |
|
Stephens, Inc.
|
Trey Grooms | |
|
Stifel Nicolaus
|
John Baugh | |
|
SunTrust Robinson Humphrey
|
Keith Hughes | |
|
Thompson Research Group
|
Steven Ramsey | |
|
Wedbush
|
Jay McCanless |
Builders FirstSource, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Builders FirstSource, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Builders FirstSource, Inc. or its management. Builders FirstSource, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.